Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.940,3
0,17%
24.326.886
10:50:50
0
-
0,0000
0
-
0,0000
INDI
11,60%
0,61%
-2,94%
18,99%
49,77%
13,68%
Sin Inciden.
10 COMPRA
12.950,8
0,25%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
10.514
10:50:42
67
0,00%
116,6000
274
-0,09%
116,5000
ANA
7,27%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.225.932
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7050
-0,10%
139.778
10:50:40
2.081
0,05%
9,7100
2.669
-0,05%
9,7000
ACX
6,00%
0,46%
-14,27%
4,05%
20,99%
11,73%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.356.545
9,7150
9,7450
0,31%
249.335.371
2.419.799.776
ACS
51,3500
-0,10%
32.881
10:50:50
795
0,10%
51,4000
925
-0,10%
51,3000
ACS
7,00%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.688.439
51,4000
50,9500
-0,88%
271.664.594
13.949.976.902
AENA
207,6000
-0,38%
19.920
10:50:45
416
0,10%
207,8000
358
-0,10%
207,4000
AENA
5,17%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.135.392
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,3800
0,50%
47.730
10:50:38
350
0,06%
68,4200
201
0,00%
68,3800
AMS
1,02%
-0,67%
-7,79%
20,93%
20,27%
89,36%
1 RESIS.
nEUTRAL
68,5000
0,68%
67,4200
-0,91%
3.263.777
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
23,9900
0,63%
32.964
10:50:33
421
-0,04%
23,9800
233
-0,13%
23,9600
MTS
7,24%
0,63%
-17,55%
1,16%
-16,03%
-4,60%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
790.806
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5080
1,21%
3.588.009
10:50:49
14.609
0,00%
2,5080
10.645
-0,08%
2,5060
SAB
40,16%
0,88%
-5,18%
83,70%
285,02%
72,53%
Sin Inciden.
12 COMPRA
2,5090
1,25%
2,4540
-0,97%
8.998.727
2,4780
2,4780
0,00%
5.387.690.082
13.512.326.726
Banco Santander
6,0420
1,68%
5.750.444
10:50:48
1.940
0,00%
6,0420
2.044
-0,02%
6,0410
SAN
35,33%
1,00%
-5,81%
35,59%
116,91%
37,00%
1 RESIS.
12 COMPRA
6,0470
1,77%
5,9470
0,08%
34.744.183
5,9420
5,9660
0,40%
15.152.492.322
91.551.358.610
Bankinter
9,7940
0,45%
202.130
10:50:38
1.147
0,02%
9,7960
1.014
-0,02%
9,7920
BKT
29,76%
-2,54%
-4,89%
44,06%
114,73%
188,37%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.979.661
9,7500
9,7380
-0,12%
898.866.154
8.803.495.112
BBVA
11,9050
0,34%
1.290.074
10:50:41
616
0,00%
11,9050
3.562
-0,04%
11,9000
BBVA
30,92%
0,21%
-5,12%
22,63%
191,19%
122,49%
Sin Inciden.
10 COMPRA
11,9150
0,42%
11,7250
-1,18%
15.358.331
11,8650
11,7650
-0,84%
5.763.285.465
68.611.913.461
Caixabank
6,5260
1,40%
1.611.503
10:50:38
1.616
0,03%
6,5280
7.825
-0,03%
6,5240
CABK
24,64%
-4,41%
-10,74%
38,44%
152,92%
148,83%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.516.669
6,4360
6,4360
0,00%
7.174.937.846
46.823.644.383
Cellnex Telecom
34,9300
-0,06%
239.940
10:50:45
1.202
0,06%
34,9500
4
0,00%
34,9300
CLNX
14,49%
3,89%
6,91%
12,58%
-22,39%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.381.104
34,9500
34,7000
-0,72%
706.475.375
24.677.184.849
Acciona Energia
15,6400
-1,39%
48.109
10:50:36
958
0,06%
15,6500
1.419
-0,06%
15,6300
ANE
-12,13%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
752.425
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4050
-0,15%
180.541
10:50:46
1.311
0,04%
13,4100
400
0,00%
13,4050
ENG
13,79%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.420.152
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5900
0,83%
136.625
10:50:51
1.388
0,04%
25,6000
2.085
-0,04%
25,5800
ELE
26,20%
2,12%
8,90%
56,88%
57,75%
160,52%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.496.234
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,7900
-0,28%
43.981
10:50:39
123
0,03%
39,8000
392
0,00%
39,7900
FER
-2,00%
0,43%
-3,42%
20,04%
68,77%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.750.004
39,9000
39,6700
-0,58%
729.559.951
29.029.190.450
Fluidra
19,4700
-0,97%
76.511
10:50:33
701
0,10%
19,4900
486
0,00%
19,4700
FDR
-17,22%
-1,72%
-12,26%
3,17%
-15,94%
666,11%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.489.669
19,6600
19,6200
-0,20%
192.129.070
3.740.752.993
Grifols A
8,1540
1,07%
313.015
10:50:42
227
0,00%
8,1540
2.145
-0,07%
8,1480
GRF
-10,87%
-2,09%
-11,50%
-1,02%
-49,83%
-56,47%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.552.324
8,0680
8,0960
0,35%
426.129.798
3.474.662.373
Iberdrola
15,5750
0,71%
1.014.980
10:50:45
4.469
0,00%
15,5750
3.257
-0,06%
15,5650
IBE
19,11%
2,70%
8,19%
42,61%
70,89%
275,08%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
15.808.314
15,4650
15,4000
-0,42%
6.440.561.000
100.311.737.575
Inditex
47,0400
0,34%
144.686
10:50:49
247
0,02%
47,0500
11
0,00%
47,0400
ITX
-5,24%
0,19%
0,68%
8,75%
153,13%
107,88%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.806.029
46,8800
46,9500
0,15%
3.116.652.000
146.607.310.080
Indra
27,6600
0,44%
177.433
10:50:15
1.130
0,07%
27,6800
3.115
-0,07%
27,6400
IDR
61,94%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.907.797
27,5400
27,2400
-1,09%
176.654.402
4.886.260.759
Inmob Colonial
5,6750
1,16%
266.991
10:50:49
2.016
0,09%
5,6800
3.120
0,00%
5,6750
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.515.174
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9260
0,65%
1.869.020
10:50:51
13.407
0,00%
2,9260
5.034
-0,10%
2,9230
IAG
-19,37%
0,07%
-13,89%
45,91%
66,55%
-29,21%
Sin Inciden.
-4 VENTA
2,9270
0,69%
2,8740
-1,14%
5.468.753
2,9070
2,8850
-0,76%
4.971.476.010
14.546.538.805
Labor Farmac Rovi
48,9600
-0,16%
17.785
10:50:42
58
0,08%
49,0000
280
-0,04%
48,9400
ROVI
-22,22%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,0400
0,00%
48,5400
-1,02%
870.754
49,0400
48,7200
-0,65%
51.235.762
2.508.502.908
Logista
29,9000
0,27%
96.927
10:50:39
896
0,13%
29,9400
89
0,07%
29,9200
LOG
7,99%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.898.117
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9240
0,41%
479.856
10:50:39
9.446
0,07%
2,9260
10.506
-0,07%
2,9220
MAP
19,54%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.403.099
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6850
0,47%
164.067
10:50:49
1.812
0,05%
9,6900
3.136
-0,05%
9,6800
MRL
-4,68%
2,00%
-2,07%
-4,05%
7,14%
24,91%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.588.989
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,5200
0,47%
52.803
10:50:36
1.384
0,08%
25,5400
1.307
-0,08%
25,5000
NTGY
11,81%
2,49%
3,73%
14,67%
1,75%
102,47%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.347.533
25,4000
25,3000
-0,39%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,40%
67.184
10:50:45
1.238
0,07%
14,9400
1.593
-0,13%
14,9100
PUIG
-16,29%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.003.057
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3000
0,52%
54.036
10:50:48
1.561
0,05%
19,3100
2.366
-0,05%
19,2900
REE
18,39%
-0,47%
5,97%
25,60%
21,99%
66,73%
Sin Inciden.
10 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.042.895
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3400
0,15%
1.041.378
10:50:41
3.406
0,05%
10,3450
479
0,00%
10,3400
REP
-7,92%
3,81%
-14,42%
-25,03%
-6,21%
4,69%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.767.849
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,0940
0,26%
520.926
10:50:33
9.040
0,06%
3,0960
12.371
-0,06%
3,0920
SCYR
-0,25%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.611.745
3,0860
3,0860
0,00%
796.857.798
2.465.478.027
Solaria Energia
6,5880
0,83%
120.572
10:50:36
605
0,00%
6,5880
1.782
-0,12%
6,5800
SLR
-15,70%
-1,56%
-10,50%
-32,15%
-68,96%
535,56%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
794.328
6,5340
6,5860
0,80%
124.950.876
823.176.371
Telefonica
4,3650
0,83%
1.760.640
10:50:38
2.877
0,05%
4,3670
133
0,02%
4,3660
TEF
10,87%
4,85%
0,67%
14,67%
12,81%
-40,28%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.685.194
4,3290
4,2950
-0,79%
5.670.161.554
24.750.255.183
UNICAJA
1,5950
0,95%
2.711.567
10:50:38
30.144
0,13%
1,5970
10.309
0,00%
1,5950
UNI
25,20%
-4,02%
-6,37%
45,78%
95,67%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.324.949
1,5800
1,5970
1,08%
2.571.434.468
4.101.437.976
MODO PRO
